DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ38QN4 /
| 7/17/2024 9:34:23 PM | Chg. +0.100 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.430EUR | +0.10% | 0 Turnover: 0.000 |
97.280Bid Size: 10,000 | 97.780Ask Size: 10,000 | 97.790 | 97.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:34:23 PM | 97.430 | 0 |
| 7/17/2024 | 8:34:17 PM | 97.430 | 0 |
| 7/17/2024 | 7:35:26 PM | 97.470 | 0 |
| 7/17/2024 | 6:34:19 PM | 97.460 | 0 |
| 7/17/2024 | 4:34:24 PM | 97.790 | 0 |
| 7/17/2024 | 3:34:39 PM | 97.700 | 0 |
| 7/17/2024 | 2:34:24 PM | 97.690 | 0 |
| 7/17/2024 | 1:34:18 PM | 97.680 | 0 |
| 7/17/2024 | 12:34:19 PM | 97.710 | 0 |
| 7/17/2024 | 11:34:19 AM | 97.720 | 0 |
| 7/17/2024 | 10:34:39 AM | 97.640 | 0 |
| 7/17/2024 | 9:34:15 AM | 97.640 | 0 |
| 7/16/2024 | 9:34:16 PM | 97.330 | 0 |
All quotes in EUR
