DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ38QN4 /
| 10/9/2024 1:34:17 PM | Chg. +0.390 | Volume | Bid1:45:24 PM | Ask1:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.40% | 0 Turnover: 0.000 |
97.840Bid Size: 200,000 | 97.940Ask Size: 200,000 | 97.940 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:34:17 PM | 97.870 | 0 |
| 10/9/2024 | 12:34:22 PM | 97.880 | 0 |
| 10/9/2024 | 11:34:36 AM | 97.880 | 0 |
| 10/9/2024 | 10:34:15 AM | 97.940 | 0 |
| 10/9/2024 | 9:34:22 AM | 97.890 | 0 |
| 10/8/2024 | 9:34:24 PM | 97.480 | 0 |
| 10/8/2024 | 8:34:17 PM | 97.440 | 0 |
| 10/8/2024 | 7:35:16 PM | 97.410 | 0 |
| 10/8/2024 | 6:34:25 PM | 97.430 | 0 |
| 10/8/2024 | 4:34:35 PM | 97.850 | 0 |
| 10/8/2024 | 3:34:16 PM | 97.820 | 0 |
| 10/8/2024 | 2:34:24 PM | 97.860 | 0 |
| 10/8/2024 | 1:34:35 PM | 97.870 | 0 |
All quotes in EUR
