DZ Bank Aktienanleihe FTE 27.06.2.../ DE000DQ38QN4 /
| 09/10/2024 13:34:17 | Chg. +0.390 | Volume | Bid13:40:15 | Ask13:40:15 | High | Low |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.40% | 0 Turnover: 0.000 |
97.860Bid Size: 200,000 | 97.960Ask Size: 200,000 | 97.940 | 97.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:34:17 | 97.870 | 0 |
| 09/10/2024 | 12:34:22 | 97.880 | 0 |
| 09/10/2024 | 11:34:36 | 97.880 | 0 |
| 09/10/2024 | 10:34:15 | 97.940 | 0 |
| 09/10/2024 | 09:34:22 | 97.890 | 0 |
| 08/10/2024 | 21:34:24 | 97.480 | 0 |
| 08/10/2024 | 20:34:17 | 97.440 | 0 |
| 08/10/2024 | 19:35:16 | 97.410 | 0 |
| 08/10/2024 | 18:34:25 | 97.430 | 0 |
| 08/10/2024 | 16:34:35 | 97.850 | 0 |
| 08/10/2024 | 15:34:16 | 97.820 | 0 |
| 08/10/2024 | 14:34:24 | 97.860 | 0 |
| 08/10/2024 | 13:34:35 | 97.870 | 0 |
All quotes in EUR
