DZ Bank Aktienanleihe FRE 28.03.2.../ DE000DQ0JAA7 /
11.10.2024 21:34:22 | Diff. -0.020 | Volumen | Geld21:58:02 | Brief21:58:02 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
103.550EUR | -0.02% | 0 Umsatz: 0.000 |
103.440Geld Vol: 10'000 | 103.940Brief Vol: 10'000 | 103.880 | 103.450 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 21:34:22 | 103.550 | 0 |
11.10.2024 | 20:34:11 | 103.450 | 0 |
11.10.2024 | 19:35:02 | 103.450 | 0 |
11.10.2024 | 18:34:15 | 103.450 | 0 |
11.10.2024 | 16:34:14 | 103.770 | 0 |
11.10.2024 | 15:34:13 | 103.800 | 0 |
11.10.2024 | 14:34:30 | 103.780 | 0 |
11.10.2024 | 13:34:23 | 103.810 | 0 |
11.10.2024 | 12:34:16 | 103.800 | 0 |
11.10.2024 | 11:34:20 | 103.800 | 0 |
11.10.2024 | 10:34:33 | 103.860 | 0 |
11.10.2024 | 09:34:22 | 103.880 | 0 |
11.10.2024 | 08:34:10 | 103.750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR