DZ Bank Aktienanleihe FRE 27.09.2.../ DE000DJ485C6 /
| 14/08/2024 21:34:17 | Chg. -0.050 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | -0.05% | 0 Turnover: 0.000 |
99.890Bid Size: 10,000 | 100.390Ask Size: 10,000 | 100.340 | 99.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:17 | 99.980 | 0 |
| 14/08/2024 | 20:34:13 | 99.980 | 0 |
| 14/08/2024 | 19:34:45 | 99.980 | 0 |
| 14/08/2024 | 18:34:13 | 99.980 | 0 |
| 14/08/2024 | 16:34:29 | 100.270 | 0 |
| 14/08/2024 | 15:34:23 | 100.280 | 0 |
| 14/08/2024 | 14:34:16 | 100.290 | 0 |
| 14/08/2024 | 13:34:32 | 100.330 | 0 |
| 14/08/2024 | 12:34:34 | 100.340 | 0 |
| 14/08/2024 | 11:34:31 | 100.290 | 0 |
| 14/08/2024 | 10:34:13 | 100.340 | 0 |
| 14/08/2024 | 09:34:27 | 100.330 | 0 |
| 14/08/2024 | 08:34:08 | 100.230 | 0 |
All quotes in EUR
