DZ Bank Aktienanleihe FRA 28.03.2.../ DE000DQ0H9Q4 /
| 05/07/2024 21:34:26 | Chg. -0.250 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.25% | 0 Turnover: 0.000 |
98.890Bid Size: 50,000 | 99.240Ask Size: 50,000 | 99.330 | 98.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:26 | 98.860 | 0 |
| 05/07/2024 | 20:34:27 | 98.840 | 0 |
| 05/07/2024 | 19:35:08 | 98.870 | 0 |
| 05/07/2024 | 18:34:40 | 98.900 | 0 |
| 05/07/2024 | 16:34:22 | 98.820 | 0 |
| 05/07/2024 | 15:34:38 | 99.180 | 0 |
| 05/07/2024 | 14:34:15 | 99.190 | 0 |
| 05/07/2024 | 13:34:28 | 99.150 | 0 |
| 05/07/2024 | 12:34:21 | 99.120 | 0 |
| 05/07/2024 | 11:34:44 | 99.120 | 0 |
| 05/07/2024 | 10:34:14 | 99.160 | 0 |
| 05/07/2024 | 09:34:19 | 99.330 | 0 |
| 05/07/2024 | 08:34:14 | 99.130 | 0 |
All quotes in EUR
