DZ Bank Aktienanleihe FRA 27.06.2.../ DE000DQ3CMQ7 /
| 10/7/2024 12:34:18 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask10/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | +0.05% | 0 Turnover: 0.000 |
103.220Bid Size: 50,000 | -Ask Size: - | 103.070 | 102.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 12:34:18 PM | 103.070 | 0 |
| 10/7/2024 | 11:34:19 AM | 103.010 | 0 |
| 10/7/2024 | 10:34:18 AM | 103.010 | 0 |
| 10/7/2024 | 9:34:13 AM | 102.970 | 0 |
| 10/7/2024 | 8:34:08 AM | 103.060 | 0 |
| 10/4/2024 | 9:34:11 PM | 103.020 | 0 |
| 10/4/2024 | 8:34:15 PM | 103.020 | 0 |
| 10/4/2024 | 7:34:53 PM | 103.050 | 0 |
| 10/4/2024 | 6:34:29 PM | 103.050 | 0 |
| 10/4/2024 | 4:34:26 PM | 102.960 | 0 |
| 10/4/2024 | 3:34:14 PM | 102.930 | 0 |
| 10/4/2024 | 2:34:24 PM | 102.960 | 0 |
| 10/4/2024 | 1:34:22 PM | 102.960 | 0 |
All quotes in EUR
