DZ Bank Aktienanleihe FME 27.09.2.../ DE000DJ48415 /
| 9/12/2024 8:34:14 AM | Chg. +0.180 | Volume | Bid9/12/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | +0.18% | 0 Turnover: 0.000 |
99.880Bid Size: 50,000 | -Ask Size: - | 99.880 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:34:14 AM | 99.880 | 0 |
| 9/11/2024 | 9:34:25 PM | 99.700 | 0 |
| 9/11/2024 | 8:34:22 PM | 99.700 | 0 |
| 9/11/2024 | 7:35:12 PM | 99.700 | 0 |
| 9/11/2024 | 6:34:18 PM | 99.700 | 0 |
| 9/11/2024 | 4:34:24 PM | 100.000 | 0 |
| 9/11/2024 | 3:34:35 PM | 100.010 | 0 |
| 9/11/2024 | 2:34:36 PM | 100.010 | 0 |
| 9/11/2024 | 1:34:44 PM | 100.010 | 0 |
| 9/11/2024 | 12:34:19 PM | 100.010 | 0 |
| 9/11/2024 | 11:34:19 AM | 100.010 | 0 |
| 9/11/2024 | 10:34:40 AM | 100.010 | 0 |
| 9/11/2024 | 9:34:19 AM | 100.010 | 0 |
All quotes in EUR
