DZ Bank Aktienanleihe FME 27.09.2.../ DE000DJ48431 /
17/07/2024 11:34:47 | Chg. +0.150 | Volume | Bid12:32:28 | Ask12:32:28 | High | Low |
---|---|---|---|---|---|---|
94.680EUR | +0.16% | 0 Turnover: 0.000 |
94.470Bid Size: 200,000 | 94.570Ask Size: 200,000 | 94.720 | 94.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 11:34:47 | 94.680 | 0 |
17/07/2024 | 10:34:36 | 94.710 | 0 |
17/07/2024 | 09:34:36 | 94.600 | 0 |
17/07/2024 | 08:34:11 | 94.720 | 0 |
16/07/2024 | 21:34:25 | 94.530 | 0 |
16/07/2024 | 20:34:32 | 94.590 | 0 |
16/07/2024 | 19:35:10 | 94.590 | 0 |
16/07/2024 | 18:34:40 | 94.570 | 0 |
16/07/2024 | 16:34:18 | 94.480 | 0 |
16/07/2024 | 15:34:49 | 94.280 | 0 |
16/07/2024 | 14:34:45 | 94.280 | 0 |
16/07/2024 | 13:34:38 | 94.070 | 0 |
16/07/2024 | 12:34:18 | 94.280 | 0 |
All quotes in EUR