DZ Bank Aktienanleihe FME 26.11.2.../ DE000DQ906Y6 /
| 15/11/2024 21:34:23 | Chg. +0.740 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | +0.75% | 0 Turnover: 0.000 |
99.250Bid Size: 10,000 | 99.750Ask Size: 10,000 | 99.450 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:23 | 99.280 | 0 |
| 15/11/2024 | 20:34:11 | 99.220 | 0 |
| 15/11/2024 | 19:35:01 | 99.220 | 0 |
| 15/11/2024 | 18:34:23 | 99.220 | 0 |
| 15/11/2024 | 16:34:18 | 99.450 | 0 |
| 15/11/2024 | 15:34:20 | 99.410 | 0 |
| 15/11/2024 | 14:34:24 | 99.400 | 0 |
| 15/11/2024 | 13:34:12 | 99.340 | 0 |
| 15/11/2024 | 12:34:31 | 99.250 | 0 |
| 15/11/2024 | 11:34:12 | 99.230 | 0 |
| 15/11/2024 | 10:34:21 | 99.100 | 0 |
| 15/11/2024 | 09:34:11 | 98.890 | 0 |
| 15/11/2024 | 08:34:11 | 98.560 | 0 |
All quotes in EUR
