DZ Bank Aktienanleihe FME 26.03.2.../ DE000DQ7QP43 /
| 15/11/2024 21:34:35 | Chg. +0.240 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.23% | 0 Turnover: 0.000 |
102.420Bid Size: 10,000 | 102.920Ask Size: 10,000 | 102.750 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:35 | 102.500 | 0 |
| 15/11/2024 | 20:34:39 | 102.480 | 0 |
| 15/11/2024 | 19:35:26 | 102.480 | 0 |
| 15/11/2024 | 18:34:29 | 102.480 | 0 |
| 15/11/2024 | 16:34:15 | 102.750 | 0 |
| 15/11/2024 | 15:34:23 | 102.750 | 0 |
| 15/11/2024 | 14:34:26 | 102.740 | 0 |
| 15/11/2024 | 13:34:23 | 102.740 | 0 |
| 15/11/2024 | 12:34:17 | 102.710 | 0 |
| 15/11/2024 | 11:34:21 | 102.700 | 0 |
| 15/11/2024 | 10:34:42 | 102.660 | 0 |
| 15/11/2024 | 09:34:17 | 102.570 | 0 |
| 15/11/2024 | 08:34:16 | 102.380 | 0 |
All quotes in EUR
