DZ Bank Aktienanleihe FME 25.06.2.../ DE000DQ117J1 /
| 10/18/2024 9:34:34 PM | Chg. +0.290 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.300EUR | +0.29% | 0 Turnover: 0.000 |
101.310Bid Size: 5,000 | 101.810Ask Size: 5,000 | 101.340 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:34 PM | 101.300 | 0 |
| 10/18/2024 | 8:34:27 PM | 101.300 | 0 |
| 10/18/2024 | 7:35:16 PM | 101.300 | 0 |
| 10/18/2024 | 6:34:18 PM | 101.340 | 0 |
| 10/18/2024 | 4:34:37 PM | 101.250 | 0 |
| 10/18/2024 | 3:34:38 PM | 101.200 | 0 |
| 10/18/2024 | 2:34:40 PM | 101.220 | 0 |
| 10/18/2024 | 1:34:39 PM | 101.190 | 0 |
| 10/18/2024 | 12:34:34 PM | 101.170 | 0 |
| 10/18/2024 | 11:34:38 AM | 101.140 | 0 |
| 10/18/2024 | 10:34:25 AM | 101.180 | 0 |
| 10/18/2024 | 9:34:19 AM | 101.150 | 0 |
| 10/17/2024 | 9:34:28 PM | 101.010 | 0 |
All quotes in EUR
