DZ Bank Aktienanleihe FIE 31.12.2.../ DE000DJ63877 /
| 8/2/2024 3:34:19 PM | Chg. -0.830 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.680EUR | -0.89% | 0 Turnover: 0.000 |
91.320Bid Size: 50,000 | -Ask Size: - | 93.250 | 92.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:34:19 PM | 92.680 | 0 |
| 8/2/2024 | 2:34:35 PM | 92.810 | 0 |
| 8/2/2024 | 1:34:17 PM | 92.800 | 0 |
| 8/2/2024 | 12:34:24 PM | 92.860 | 0 |
| 8/2/2024 | 11:34:21 AM | 92.940 | 0 |
| 8/2/2024 | 10:34:17 AM | 93.010 | 0 |
| 8/2/2024 | 9:34:32 AM | 93.250 | 0 |
| 8/2/2024 | 8:34:11 AM | 93.110 | 0 |
| 8/1/2024 | 9:34:24 PM | 93.510 | 0 |
| 8/1/2024 | 8:34:17 PM | 93.480 | 0 |
| 8/1/2024 | 7:34:53 PM | 93.530 | 0 |
| 8/1/2024 | 6:34:20 PM | 93.610 | 0 |
| 8/1/2024 | 4:34:14 PM | 93.390 | 0 |
All quotes in EUR
