DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYN1 /
05/08/2024 14:34:23 | Diferencia -0.270 | Volumen | Bid14:50:16 | Ask14:50:16 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
99.540EUR | -0.27% | 0 Volumen de negocios: 0.000 |
99.590Volumen de oferta: 200,000 | 99.790Tamaño/ Volumen/ Formato de Ask: 200,000 | 99.790 | 99.540 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/08/2024 | 14:34:23 | 99.540 | 0 |
05/08/2024 | 13:34:40 | 99.560 | 0 |
05/08/2024 | 12:34:15 | 99.620 | 0 |
05/08/2024 | 11:34:41 | 99.650 | 0 |
05/08/2024 | 10:34:26 | 99.690 | 0 |
05/08/2024 | 9:34:25 | 99.790 | 0 |
05/08/2024 | 8:34:08 | 99.690 | 0 |
02/08/2024 | 21:34:22 | 99.810 | 0 |
02/08/2024 | 20:34:22 | 99.790 | 0 |
02/08/2024 | 19:35:22 | 99.840 | 0 |
02/08/2024 | 18:34:43 | 99.840 | 0 |
02/08/2024 | 16:34:50 | 99.960 | 0 |
02/08/2024 | 15:34:28 | 99.970 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR