DZ Bank Aktienanleihe FIE 28.03.2.../ DE000DQ0SYN1 /
| 05/08/2024 15:34:20 | Chg. -0.200 | Volume | Bid15:51:55 | Ask15:51:55 | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.20% | 0 Turnover: 0.000 |
99.640Bid Size: 200,000 | 99.840Ask Size: 200,000 | 99.790 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:34:20 | 99.610 | 0 |
| 05/08/2024 | 14:34:23 | 99.540 | 0 |
| 05/08/2024 | 13:34:40 | 99.560 | 0 |
| 05/08/2024 | 12:34:15 | 99.620 | 0 |
| 05/08/2024 | 11:34:41 | 99.650 | 0 |
| 05/08/2024 | 10:34:26 | 99.690 | 0 |
| 05/08/2024 | 09:34:25 | 99.790 | 0 |
| 05/08/2024 | 08:34:08 | 99.690 | 0 |
| 02/08/2024 | 21:34:22 | 99.810 | 0 |
| 02/08/2024 | 20:34:22 | 99.790 | 0 |
| 02/08/2024 | 19:35:22 | 99.840 | 0 |
| 02/08/2024 | 18:34:43 | 99.840 | 0 |
| 02/08/2024 | 16:34:50 | 99.960 | 0 |
All quotes in EUR
