DZ Bank Aktienanleihe EVT 27.09.2.../ DE000DJ484F2 /
30/08/2024 21:34:41 | Chg. +0.320 | Volume | Bid21:58:08 | Ask- | High | Low |
---|---|---|---|---|---|---|
41.680EUR | +0.77% | 0 Turnover: 0.000 |
41.710Bid Size: 50,000 | -Ask Size: - | 42.950 | 41.580 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:41 | 41.680 | 0 |
30/08/2024 | 20:34:41 | 41.740 | 0 |
30/08/2024 | 19:35:20 | 41.580 | 0 |
30/08/2024 | 18:34:22 | 41.640 | 0 |
30/08/2024 | 16:34:33 | 42.540 | 0 |
30/08/2024 | 15:34:39 | 42.820 | 0 |
30/08/2024 | 14:34:20 | 42.950 | 0 |
30/08/2024 | 13:34:23 | 42.850 | 0 |
30/08/2024 | 12:34:24 | 42.880 | 0 |
30/08/2024 | 11:34:15 | 42.670 | 0 |
30/08/2024 | 10:34:41 | 42.100 | 0 |
30/08/2024 | 09:34:24 | 41.700 | 0 |
30/08/2024 | 08:34:11 | 41.650 | 0 |
All quotes in EUR