DZ Bank Aktienanleihe EVT 27.06.2.../ DE000DQ3CMJ2 /
| 7/10/2024 9:34:21 PM | Chg. +0.330 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.340EUR | +0.32% | 0 Turnover: 0.000 |
104.380Bid Size: 50,000 | 104.630Ask Size: 50,000 | 104.970 | 103.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:21 PM | 104.340 | 0 |
| 7/10/2024 | 8:34:21 PM | 104.240 | 0 |
| 7/10/2024 | 7:35:10 PM | 104.370 | 0 |
| 7/10/2024 | 6:34:29 PM | 104.260 | 0 |
| 7/10/2024 | 4:34:22 PM | 104.400 | 0 |
| 7/10/2024 | 3:34:50 PM | 104.730 | 0 |
| 7/10/2024 | 2:34:27 PM | 104.830 | 0 |
| 7/10/2024 | 1:34:20 PM | 104.770 | 0 |
| 7/10/2024 | 12:34:22 PM | 104.790 | 0 |
| 7/10/2024 | 11:34:21 AM | 104.970 | 0 |
| 7/10/2024 | 10:34:17 AM | 104.550 | 0 |
| 7/10/2024 | 9:34:22 AM | 104.450 | 0 |
| 7/10/2024 | 8:34:18 AM | 103.970 | 0 |
All quotes in EUR
