DZ Bank Aktienanleihe EVT 27.06.2.../ DE000DQ3CMJ2 /
10/07/2024 21:34:21 | Chg. +0.330 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
104.340EUR | +0.32% | 0 Turnover: 0.000 |
104.380Bid Size: 50,000 | 104.630Ask Size: 50,000 | 104.970 | 103.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 21:34:21 | 104.340 | 0 |
10/07/2024 | 20:34:21 | 104.240 | 0 |
10/07/2024 | 19:35:10 | 104.370 | 0 |
10/07/2024 | 18:34:29 | 104.260 | 0 |
10/07/2024 | 16:34:22 | 104.400 | 0 |
10/07/2024 | 15:34:50 | 104.730 | 0 |
10/07/2024 | 14:34:27 | 104.830 | 0 |
10/07/2024 | 13:34:20 | 104.770 | 0 |
10/07/2024 | 12:34:22 | 104.790 | 0 |
10/07/2024 | 11:34:21 | 104.970 | 0 |
10/07/2024 | 10:34:17 | 104.550 | 0 |
10/07/2024 | 09:34:22 | 104.450 | 0 |
10/07/2024 | 08:34:18 | 103.970 | 0 |
All quotes in EUR