DZ Bank Aktienanleihe EVN 31.12.2.../ DE000DQ0SX89 /
05/08/2024 21:34:20 | Chg. -0.070 | Volume | Bid05/08/2024 | Demandez à05/08/2024 | Haut | Bas |
---|---|---|---|---|---|---|
100.470EUR | -0.07% | 0 Chiffrre d'affaires: 0.000 |
100.470Bid taille: 50,000 | 100.720Ask la taille: 50,000 | 100.610 | 100.470 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
05/08/2024 | 21:34:20 | 100.470 | 0 |
05/08/2024 | 20:34:15 | 100.470 | 0 |
05/08/2024 | 19:34:54 | 100.510 | 0 |
05/08/2024 | 18:34:17 | 100.510 | 0 |
05/08/2024 | 17:34:55 | 100.520 | 0 |
05/08/2024 | 16:34:24 | 100.570 | 0 |
05/08/2024 | 15:34:19 | 100.570 | 0 |
05/08/2024 | 14:34:16 | 100.570 | 0 |
05/08/2024 | 13:34:31 | 100.580 | 0 |
05/08/2024 | 12:34:12 | 100.610 | 0 |
05/08/2024 | 11:34:25 | 100.580 | 0 |
05/08/2024 | 10:34:18 | 100.560 | 0 |
05/08/2024 | 09:34:20 | 100.560 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR