DZ Bank Aktienanleihe EVN 20.12.2.../ DE000DW0QSH1 /
| 09/07/2024 15:34:26 | Chg. -0.300 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.310EUR | -0.30% | 0 Turnover: 0.000 |
100.310Bid Size: 200,000 | 100.410Ask Size: 200,000 | 100.680 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:34:26 | 100.310 | 0 |
| 09/07/2024 | 14:34:30 | 100.300 | 0 |
| 09/07/2024 | 13:34:22 | 100.300 | 0 |
| 09/07/2024 | 12:34:42 | 100.290 | 0 |
| 09/07/2024 | 11:34:27 | 100.300 | 0 |
| 09/07/2024 | 10:34:22 | 100.680 | 0 |
| 09/07/2024 | 09:34:35 | 100.680 | 0 |
| 09/07/2024 | 08:34:12 | 100.630 | 0 |
| 08/07/2024 | 21:34:26 | 100.610 | 0 |
| 08/07/2024 | 20:34:16 | 100.610 | 0 |
| 08/07/2024 | 19:35:25 | 100.640 | 0 |
| 08/07/2024 | 18:34:17 | 100.640 | 0 |
| 08/07/2024 | 17:35:02 | 100.630 | 0 |
All quotes in EUR
