DZ Bank Aktienanleihe EVN 20.12.2.../ DE000DW0QSH1 /
09/07/2024 21:34:35 | Chg. -0.360 | Volume | Bid09/07/2024 | Ask09/07/2024 | High | Low |
---|---|---|---|---|---|---|
100.250EUR | -0.36% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | 100.500Ask Size: 50,000 | 100.680 | 100.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 21:34:35 | 100.250 | 0 |
09/07/2024 | 20:34:35 | 100.250 | 0 |
09/07/2024 | 19:35:13 | 100.270 | 0 |
09/07/2024 | 18:34:19 | 100.270 | 0 |
09/07/2024 | 16:34:19 | 100.310 | 0 |
09/07/2024 | 15:34:26 | 100.310 | 0 |
09/07/2024 | 14:34:30 | 100.300 | 0 |
09/07/2024 | 13:34:22 | 100.300 | 0 |
09/07/2024 | 12:34:42 | 100.290 | 0 |
09/07/2024 | 11:34:27 | 100.300 | 0 |
09/07/2024 | 10:34:22 | 100.680 | 0 |
09/07/2024 | 09:34:35 | 100.680 | 0 |
09/07/2024 | 08:34:12 | 100.630 | 0 |
All quotes in EUR