DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAJ5 /
| 30/07/2024 21:34:18 | Chg. +0.010 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.01% | 0 Turnover: 0.000 |
100.160Bid Size: 50,000 | 100.410Ask Size: 50,000 | 100.230 | 100.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:18 | 100.160 | 0 |
| 30/07/2024 | 20:34:15 | 100.160 | 0 |
| 30/07/2024 | 19:35:15 | 100.180 | 0 |
| 30/07/2024 | 18:34:39 | 100.180 | 0 |
| 30/07/2024 | 16:34:47 | 100.230 | 0 |
| 30/07/2024 | 15:34:45 | 100.230 | 0 |
| 30/07/2024 | 14:34:39 | 100.230 | 0 |
| 30/07/2024 | 13:34:40 | 100.230 | 0 |
| 30/07/2024 | 12:34:41 | 100.230 | 0 |
| 30/07/2024 | 11:34:21 | 100.230 | 0 |
| 30/07/2024 | 10:34:43 | 100.230 | 0 |
| 30/07/2024 | 09:34:38 | 100.230 | 0 |
| 30/07/2024 | 08:34:12 | 100.170 | 0 |
All quotes in EUR
