DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAJ5 /
| 7/31/2024 6:34:18 PM | Chg. +0.010 | Volume | Bid6:51:53 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.01% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | -Ask Size: - | 100.250 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:34:18 PM | 100.170 | 0 |
| 7/31/2024 | 4:34:17 PM | 100.220 | 0 |
| 7/31/2024 | 3:34:19 PM | 100.240 | 0 |
| 7/31/2024 | 2:34:46 PM | 100.230 | 0 |
| 7/31/2024 | 1:34:39 PM | 100.240 | 0 |
| 7/31/2024 | 12:34:38 PM | 100.240 | 0 |
| 7/31/2024 | 11:34:41 AM | 100.240 | 0 |
| 7/31/2024 | 10:34:18 AM | 100.250 | 0 |
| 7/31/2024 | 9:34:42 AM | 100.230 | 0 |
| 7/31/2024 | 8:34:11 AM | 100.180 | 0 |
| 7/30/2024 | 9:34:18 PM | 100.160 | 0 |
| 7/30/2024 | 8:34:15 PM | 100.160 | 0 |
| 7/30/2024 | 7:35:15 PM | 100.180 | 0 |
All quotes in EUR
