DZ Bank Aktienanleihe EVK 31.12.2.../ DE000DJ6XAJ5 /
08/07/2024 10:34:38 | Chg. +0.080 | Volume | Bid10:48:06 | Ask10:48:06 | High | Low |
---|---|---|---|---|---|---|
100.260EUR | +0.08% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.260 | 100.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 10:34:38 | 100.260 | 0 |
08/07/2024 | 09:34:25 | 100.250 | 0 |
08/07/2024 | 08:34:13 | 100.210 | 0 |
05/07/2024 | 21:34:16 | 100.180 | 0 |
05/07/2024 | 20:34:43 | 100.180 | 0 |
05/07/2024 | 19:35:12 | 100.210 | 0 |
05/07/2024 | 18:34:17 | 100.210 | 0 |
05/07/2024 | 16:34:48 | 100.250 | 0 |
05/07/2024 | 15:34:18 | 100.260 | 0 |
05/07/2024 | 14:34:41 | 100.260 | 0 |
05/07/2024 | 13:34:22 | 100.260 | 0 |
05/07/2024 | 12:34:42 | 100.260 | 0 |
05/07/2024 | 11:34:26 | 100.260 | 0 |
All quotes in EUR