DZ Bank Aktienanleihe EVK 28.03.2.../ DE000DQ0H9D2 /
| 11/11/2024 21:34:18 | Chg. +0.100 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | +0.10% | 0 Turnover: 0.000 |
99.600Bid Size: 50,000 | 99.850Ask Size: 50,000 | 100.060 | 99.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 21:34:18 | 99.610 | 0 |
| 11/11/2024 | 20:34:17 | 99.730 | 0 |
| 11/11/2024 | 19:35:13 | 99.710 | 0 |
| 11/11/2024 | 18:34:18 | 99.620 | 0 |
| 11/11/2024 | 16:34:28 | 99.730 | 0 |
| 11/11/2024 | 15:34:39 | 99.780 | 0 |
| 11/11/2024 | 14:34:37 | 99.830 | 0 |
| 11/11/2024 | 13:34:21 | 99.820 | 0 |
| 11/11/2024 | 12:34:38 | 99.720 | 0 |
| 11/11/2024 | 11:34:40 | 99.770 | 0 |
| 11/11/2024 | 10:34:45 | 99.780 | 0 |
| 11/11/2024 | 09:34:32 | 100.060 | 0 |
| 11/11/2024 | 08:34:07 | 99.730 | 0 |
All quotes in EUR
