DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ5TE99 /
| 2024-07-30 2:34:18 PM | Chg. +0.070 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | +0.07% | 0 Turnover: 0.000 |
100.260Bid Size: 200,000 | -Ask Size: - | 100.260 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:18 PM | 100.260 | 0 |
| 2024-07-30 | 1:34:24 PM | 100.260 | 0 |
| 2024-07-30 | 12:34:25 PM | 100.260 | 0 |
| 2024-07-30 | 11:34:16 AM | 100.260 | 0 |
| 2024-07-30 | 10:34:27 AM | 100.260 | 0 |
| 2024-07-30 | 9:34:20 AM | 100.260 | 0 |
| 2024-07-30 | 8:34:08 AM | 100.210 | 0 |
| 2024-07-29 | 9:34:14 PM | 100.190 | 0 |
| 2024-07-29 | 8:34:17 PM | 100.190 | 0 |
| 2024-07-29 | 7:34:59 PM | 100.220 | 0 |
| 2024-07-29 | 6:34:18 PM | 100.220 | 0 |
| 2024-07-29 | 4:34:22 PM | 100.260 | 0 |
| 2024-07-29 | 3:34:28 PM | 100.270 | 0 |
All quotes in EUR
