DZ Bank Aktienanleihe EVK 27.09.2.../ DE000DJ4MGN2 /
| 25/07/2024 13:34:41 | Chg. -0.060 | Volume | Bid20:40:22 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.210EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:41 | 100.210 | 0 |
| 25/07/2024 | 12:34:49 | 100.230 | 0 |
| 25/07/2024 | 11:34:31 | 100.280 | 0 |
| 25/07/2024 | 10:34:44 | 100.280 | 0 |
| 25/07/2024 | 09:34:23 | 100.280 | 0 |
| 25/07/2024 | 08:34:13 | 100.240 | 0 |
| 24/07/2024 | 21:34:30 | 100.270 | 0 |
| 24/07/2024 | 20:34:23 | 100.270 | 0 |
| 24/07/2024 | 19:35:03 | 100.290 | 0 |
| 24/07/2024 | 18:34:14 | 100.290 | 0 |
| 24/07/2024 | 16:34:21 | 100.350 | 0 |
| 24/07/2024 | 15:34:43 | 100.340 | 0 |
| 24/07/2024 | 14:34:48 | 100.350 | 0 |
All quotes in EUR
