DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 7/31/2024 4:34:27 PM | Chg. +0.940 | Volume | Bid5:29:03 PM | Ask5:29:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | +0.94% | 0 Turnover: 0.000 |
100.680Bid Size: 100,000 | 100.880Ask Size: 100,000 | 100.730 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:27 PM | 100.730 | 0 |
| 7/31/2024 | 3:34:22 PM | 100.680 | 0 |
| 7/31/2024 | 2:34:12 PM | 100.640 | 0 |
| 7/31/2024 | 1:34:31 PM | 100.600 | 0 |
| 7/31/2024 | 12:34:31 PM | 100.450 | 0 |
| 7/31/2024 | 11:34:13 AM | 100.470 | 0 |
| 7/31/2024 | 10:34:21 AM | 100.700 | 0 |
| 7/31/2024 | 9:34:20 AM | 100.340 | 0 |
| 7/31/2024 | 8:34:12 AM | 100.000 | 0 |
| 7/30/2024 | 9:34:21 PM | 99.790 | 0 |
| 7/30/2024 | 8:34:20 PM | 99.820 | 0 |
| 7/30/2024 | 7:35:01 PM | 99.830 | 0 |
| 7/30/2024 | 6:34:29 PM | 99.820 | 0 |
All quotes in EUR
