DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 30/07/2024 18:34:29 | Chg. +0.730 | Volume | Bid18:58:20 | Ask18:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.74% | 0 Turnover: 0.000 |
99.780Bid Size: 100,000 | 100.040Ask Size: 100,000 | 99.890 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:34:29 | 99.820 | 0 |
| 30/07/2024 | 16:34:36 | 99.800 | 0 |
| 30/07/2024 | 15:34:14 | 99.820 | 0 |
| 30/07/2024 | 14:34:13 | 99.890 | 0 |
| 30/07/2024 | 13:34:13 | 99.590 | 0 |
| 30/07/2024 | 12:34:16 | 99.680 | 0 |
| 30/07/2024 | 11:34:20 | 99.610 | 0 |
| 30/07/2024 | 10:34:18 | 99.440 | 0 |
| 30/07/2024 | 09:34:27 | 99.230 | 0 |
| 30/07/2024 | 08:34:13 | 99.060 | 0 |
| 29/07/2024 | 21:34:23 | 99.090 | 0 |
| 29/07/2024 | 20:34:24 | 99.090 | 0 |
| 29/07/2024 | 19:34:57 | 99.130 | 0 |
All quotes in EUR
