DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DQ1UBP8 /
| 30/07/2024 21:34:21 | Chg. +0.700 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +0.71% | 0 Turnover: 0.000 |
99.820Bid Size: 50,000 | 100.140Ask Size: 50,000 | 99.890 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:21 | 99.790 | 0 |
| 30/07/2024 | 20:34:20 | 99.820 | 0 |
| 30/07/2024 | 19:35:01 | 99.830 | 0 |
| 30/07/2024 | 18:34:29 | 99.820 | 0 |
| 30/07/2024 | 16:34:36 | 99.800 | 0 |
| 30/07/2024 | 15:34:14 | 99.820 | 0 |
| 30/07/2024 | 14:34:13 | 99.890 | 0 |
| 30/07/2024 | 13:34:13 | 99.590 | 0 |
| 30/07/2024 | 12:34:16 | 99.680 | 0 |
| 30/07/2024 | 11:34:20 | 99.610 | 0 |
| 30/07/2024 | 10:34:18 | 99.440 | 0 |
| 30/07/2024 | 09:34:27 | 99.230 | 0 |
| 30/07/2024 | 08:34:13 | 99.060 | 0 |
All quotes in EUR
