DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
| 7/30/2024 9:34:14 PM | Chg. +0.300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | +0.29% | 0 Turnover: 0.000 |
103.220Bid Size: 50,000 | 103.470Ask Size: 50,000 | 103.270 | 102.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:14 PM | 103.210 | 0 |
| 7/30/2024 | 8:34:13 PM | 103.220 | 0 |
| 7/30/2024 | 7:34:45 PM | 103.230 | 0 |
| 7/30/2024 | 6:34:31 PM | 103.230 | 0 |
| 7/30/2024 | 4:34:15 PM | 103.240 | 0 |
| 7/30/2024 | 3:34:28 PM | 103.250 | 0 |
| 7/30/2024 | 2:34:24 PM | 103.270 | 0 |
| 7/30/2024 | 1:34:26 PM | 103.150 | 0 |
| 7/30/2024 | 12:34:29 PM | 103.190 | 0 |
| 7/30/2024 | 11:34:28 AM | 103.150 | 0 |
| 7/30/2024 | 10:34:18 AM | 103.080 | 0 |
| 7/30/2024 | 9:34:25 AM | 102.980 | 0 |
| 7/30/2024 | 8:34:08 AM | 102.880 | 0 |
All quotes in EUR
