DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
30/07/2024 21:34:14 | Chg. +0.300 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
---|---|---|---|---|---|---|
103.210EUR | +0.29% | 0 Turnover: 0.000 |
103.220Bid Size: 50,000 | 103.470Ask Size: 50,000 | 103.270 | 102.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:14 | 103.210 | 0 |
30/07/2024 | 20:34:13 | 103.220 | 0 |
30/07/2024 | 19:34:45 | 103.230 | 0 |
30/07/2024 | 18:34:31 | 103.230 | 0 |
30/07/2024 | 16:34:15 | 103.240 | 0 |
30/07/2024 | 15:34:28 | 103.250 | 0 |
30/07/2024 | 14:34:24 | 103.270 | 0 |
30/07/2024 | 13:34:26 | 103.150 | 0 |
30/07/2024 | 12:34:29 | 103.190 | 0 |
30/07/2024 | 11:34:28 | 103.150 | 0 |
30/07/2024 | 10:34:18 | 103.080 | 0 |
30/07/2024 | 09:34:25 | 102.980 | 0 |
30/07/2024 | 08:34:08 | 102.880 | 0 |
All quotes in EUR