DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
| 7/31/2024 7:34:46 PM | Chg. +0.310 | Volume | Bid8:17:07 PM | Ask8:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.520EUR | +0.30% | 0 Turnover: 0.000 |
103.500Bid Size: 50,000 | 103.750Ask Size: 50,000 | 103.630 | 103.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:34:46 PM | 103.520 | 0 |
| 7/31/2024 | 6:34:16 PM | 103.520 | 0 |
| 7/31/2024 | 4:34:17 PM | 103.620 | 0 |
| 7/31/2024 | 3:34:16 PM | 103.630 | 0 |
| 7/31/2024 | 2:34:20 PM | 103.610 | 0 |
| 7/31/2024 | 1:34:32 PM | 103.590 | 0 |
| 7/31/2024 | 12:34:25 PM | 103.530 | 0 |
| 7/31/2024 | 11:34:29 AM | 103.540 | 0 |
| 7/31/2024 | 10:34:15 AM | 103.630 | 0 |
| 7/31/2024 | 9:34:34 AM | 103.450 | 0 |
| 7/31/2024 | 8:34:07 AM | 103.280 | 0 |
| 7/30/2024 | 9:34:14 PM | 103.210 | 0 |
| 7/30/2024 | 8:34:13 PM | 103.220 | 0 |
All quotes in EUR
