DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
31/07/2024 16:34:17 | Chg. +0.410 | Volume | Bid18:00:05 | Ask18:00:05 | High | Low |
---|---|---|---|---|---|---|
103.620EUR | +0.40% | 0 Turnover: 0.000 |
103.520Bid Size: 100,000 | 103.720Ask Size: 100,000 | 103.630 | 103.280 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:34:17 | 103.620 | 0 |
31/07/2024 | 15:34:16 | 103.630 | 0 |
31/07/2024 | 14:34:20 | 103.610 | 0 |
31/07/2024 | 13:34:32 | 103.590 | 0 |
31/07/2024 | 12:34:25 | 103.530 | 0 |
31/07/2024 | 11:34:29 | 103.540 | 0 |
31/07/2024 | 10:34:15 | 103.630 | 0 |
31/07/2024 | 09:34:34 | 103.450 | 0 |
31/07/2024 | 08:34:07 | 103.280 | 0 |
30/07/2024 | 21:34:14 | 103.210 | 0 |
30/07/2024 | 20:34:13 | 103.220 | 0 |
30/07/2024 | 19:34:45 | 103.230 | 0 |
30/07/2024 | 18:34:31 | 103.230 | 0 |
All quotes in EUR