DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ70G39 /
| 7/30/2024 11:34:28 AM | Chg. +0.240 | Volume | Bid11:58:00 AM | Ask11:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.150EUR | +0.23% | 0 Turnover: 0.000 |
103.200Bid Size: 200,000 | 103.300Ask Size: 200,000 | 103.150 | 102.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:34:28 AM | 103.150 | 0 |
| 7/30/2024 | 10:34:18 AM | 103.080 | 0 |
| 7/30/2024 | 9:34:25 AM | 102.980 | 0 |
| 7/30/2024 | 8:34:08 AM | 102.880 | 0 |
| 7/29/2024 | 9:34:26 PM | 102.910 | 0 |
| 7/29/2024 | 8:34:27 PM | 102.910 | 0 |
| 7/29/2024 | 7:34:48 PM | 102.930 | 0 |
| 7/29/2024 | 6:34:22 PM | 102.930 | 0 |
| 7/29/2024 | 4:34:30 PM | 102.880 | 0 |
| 7/29/2024 | 3:34:31 PM | 102.940 | 0 |
| 7/29/2024 | 2:34:14 PM | 103.000 | 0 |
| 7/29/2024 | 1:34:21 PM | 102.950 | 0 |
| 7/29/2024 | 12:34:12 PM | 102.970 | 0 |
All quotes in EUR
