DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NT7 /
| 05/07/2024 21:34:23 | Chg. +0.010 | Volume | Bid21:46:35 | Ask21:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 102.770EUR | +0.01% | 0 Turnover: 0.000 |
102.770Bid Size: 50,000 | 103.020Ask Size: 50,000 | 102.860 | 102.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:23 | 102.770 | 0 |
| 05/07/2024 | 20:34:23 | 102.770 | 0 |
| 05/07/2024 | 19:34:47 | 102.790 | 0 |
| 05/07/2024 | 18:34:14 | 102.790 | 0 |
| 05/07/2024 | 16:34:24 | 102.840 | 0 |
| 05/07/2024 | 15:34:13 | 102.850 | 0 |
| 05/07/2024 | 14:34:23 | 102.850 | 0 |
| 05/07/2024 | 13:34:15 | 102.850 | 0 |
| 05/07/2024 | 12:34:19 | 102.850 | 0 |
| 05/07/2024 | 11:34:16 | 102.860 | 0 |
| 05/07/2024 | 10:34:18 | 102.850 | 0 |
| 05/07/2024 | 09:34:24 | 102.830 | 0 |
| 05/07/2024 | 08:34:13 | 102.770 | 0 |
All quotes in EUR
