DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 31/07/2024 15:34:24 | Var. +0.190 | Volume | Denaro15:59:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 104.150EUR | +0.18% | 0 Fatturato: 0.000 |
104.150Quantità in denaro: 200,000 | -Quantità in lettera: - | 104.150 | 103.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 15:34:24 | 104.150 | 0 |
| 31/07/2024 | 14:34:41 | 104.140 | 0 |
| 31/07/2024 | 13:34:40 | 104.140 | 0 |
| 31/07/2024 | 12:34:34 | 104.120 | 0 |
| 31/07/2024 | 11:34:37 | 104.120 | 0 |
| 31/07/2024 | 10:34:38 | 104.150 | 0 |
| 31/07/2024 | 09:34:28 | 104.070 | 0 |
| 31/07/2024 | 08:34:09 | 103.990 | 0 |
| 30/07/2024 | 21:34:22 | 103.960 | 0 |
| 30/07/2024 | 20:34:28 | 103.970 | 0 |
| 30/07/2024 | 19:35:14 | 103.990 | 0 |
| 30/07/2024 | 18:34:24 | 103.990 | 0 |
| 30/07/2024 | 16:34:31 | 104.020 | 0 |
Tutte le quotazioni in EUR
