DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 08/07/2024 20:34:18 | Var. -0.070 | Volume | Denaro08/07/2024 | Lettera08/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 104.140EUR | -0.07% | 0 Fatturato: 0.000 |
104.140Quantità in denaro: 50,000 | 104.390Quantità in lettera: 50,000 | 104.260 | 104.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 20:34:18 | 104.140 | 0 |
| 08/07/2024 | 19:35:31 | 104.170 | 0 |
| 08/07/2024 | 18:34:35 | 104.160 | 0 |
| 08/07/2024 | 16:34:21 | 104.210 | 0 |
| 08/07/2024 | 15:34:19 | 104.250 | 0 |
| 08/07/2024 | 14:34:17 | 104.230 | 0 |
| 08/07/2024 | 13:34:21 | 104.220 | 0 |
| 08/07/2024 | 12:34:18 | 104.230 | 0 |
| 08/07/2024 | 11:34:37 | 104.230 | 0 |
| 08/07/2024 | 10:34:41 | 104.260 | 0 |
| 08/07/2024 | 09:34:21 | 104.220 | 0 |
| 08/07/2024 | 08:34:13 | 104.190 | 0 |
| 05/07/2024 | 21:34:34 | 104.210 | 0 |
Tutte le quotazioni in EUR
