DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 7/31/2024 9:34:22 PM | Chg. +0.080 | Volume | Bid7/31/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | +0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 104.150 | 103.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:22 PM | 104.040 | 0 |
| 7/31/2024 | 8:34:20 PM | 104.050 | 0 |
| 7/31/2024 | 7:35:28 PM | 104.070 | 0 |
| 7/31/2024 | 6:34:35 PM | 104.070 | 0 |
| 7/31/2024 | 4:34:17 PM | 104.130 | 0 |
| 7/31/2024 | 3:34:24 PM | 104.150 | 0 |
| 7/31/2024 | 2:34:41 PM | 104.140 | 0 |
| 7/31/2024 | 1:34:40 PM | 104.140 | 0 |
| 7/31/2024 | 12:34:34 PM | 104.120 | 0 |
| 7/31/2024 | 11:34:37 AM | 104.120 | 0 |
| 7/31/2024 | 10:34:38 AM | 104.150 | 0 |
| 7/31/2024 | 9:34:28 AM | 104.070 | 0 |
| 7/31/2024 | 8:34:09 AM | 103.990 | 0 |
All quotes in EUR
