DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 6/28/2024 8:34:29 PM | Chg. -0.180 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | -0.17% | 0 Turnover: 0.000 |
104.500Bid Size: 50,000 | 104.750Ask Size: 50,000 | 104.730 | 104.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:34:29 PM | 104.490 | 0 |
| 6/28/2024 | 7:35:11 PM | 104.510 | 0 |
| 6/28/2024 | 6:34:17 PM | 104.510 | 0 |
| 6/28/2024 | 4:34:30 PM | 104.570 | 0 |
| 6/28/2024 | 3:34:45 PM | 104.560 | 0 |
| 6/28/2024 | 2:34:41 PM | 104.560 | 0 |
| 6/28/2024 | 1:34:30 PM | 104.610 | 0 |
| 6/28/2024 | 12:34:24 PM | 104.690 | 0 |
| 6/28/2024 | 11:34:43 AM | 104.690 | 0 |
| 6/28/2024 | 10:34:25 AM | 104.720 | 0 |
| 6/28/2024 | 9:34:44 AM | 104.730 | 0 |
| 6/28/2024 | 8:34:19 AM | 104.700 | 0 |
| 6/27/2024 | 9:34:16 PM | 104.670 | 0 |
All quotes in EUR
