DZ Bank Aktienanleihe EVD 31.12.2.../ DE000DJ55NU5 /
| 7/29/2024 8:34:13 AM | Chg. +0.030 | Volume | Bid9:22:09 AM | Ask9:22:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.890EUR | +0.03% | 0 Turnover: 0.000 |
103.920Bid Size: 200,000 | 104.020Ask Size: 200,000 | 103.890 | 103.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:34:13 AM | 103.890 | 0 |
| 7/26/2024 | 9:34:23 PM | 103.860 | 0 |
| 7/26/2024 | 8:34:22 PM | 103.870 | 0 |
| 7/26/2024 | 7:35:25 PM | 103.890 | 0 |
| 7/26/2024 | 6:34:36 PM | 103.890 | 0 |
| 7/26/2024 | 4:34:43 PM | 103.880 | 0 |
| 7/26/2024 | 3:34:30 PM | 103.880 | 0 |
| 7/26/2024 | 2:34:43 PM | 103.950 | 0 |
| 7/26/2024 | 1:34:18 PM | 103.940 | 0 |
| 7/26/2024 | 12:34:44 PM | 103.930 | 0 |
| 7/26/2024 | 11:34:22 AM | 103.930 | 0 |
| 7/26/2024 | 10:34:44 AM | 103.950 | 0 |
| 7/26/2024 | 9:34:21 AM | 103.910 | 0 |
All quotes in EUR
