DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 01/08/2024 09:34:37 | Var. +0.030 | Volume | Denaro01/08/2024 | Lettera01/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.03% | 0 Fatturato: 0.000 |
101.550Quantità in denaro: 200,000 | 101.650Quantità in lettera: 200,000 | 101.560 | 101.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:37 | 101.560 | 0 |
| 01/08/2024 | 08:34:17 | 101.520 | 0 |
| 31/07/2024 | 21:34:19 | 101.530 | 0 |
| 31/07/2024 | 20:34:24 | 101.520 | 0 |
| 31/07/2024 | 19:35:18 | 101.550 | 0 |
| 31/07/2024 | 18:34:44 | 101.550 | 0 |
| 31/07/2024 | 16:34:41 | 101.610 | 0 |
| 31/07/2024 | 15:34:49 | 101.620 | 0 |
| 31/07/2024 | 14:34:30 | 101.620 | 0 |
| 31/07/2024 | 13:34:45 | 101.620 | 0 |
| 31/07/2024 | 12:34:47 | 101.610 | 0 |
| 31/07/2024 | 11:34:15 | 101.600 | 0 |
| 31/07/2024 | 10:34:24 | 101.630 | 0 |
Tutte le quotazioni in EUR
