DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 7/31/2024 9:34:19 PM | Chg. +0.060 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.530EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.630 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:34:19 PM | 101.530 | 0 |
| 7/31/2024 | 8:34:24 PM | 101.520 | 0 |
| 7/31/2024 | 7:35:18 PM | 101.550 | 0 |
| 7/31/2024 | 6:34:44 PM | 101.550 | 0 |
| 7/31/2024 | 4:34:41 PM | 101.610 | 0 |
| 7/31/2024 | 3:34:49 PM | 101.620 | 0 |
| 7/31/2024 | 2:34:30 PM | 101.620 | 0 |
| 7/31/2024 | 1:34:45 PM | 101.620 | 0 |
| 7/31/2024 | 12:34:47 PM | 101.610 | 0 |
| 7/31/2024 | 11:34:15 AM | 101.600 | 0 |
| 7/31/2024 | 10:34:24 AM | 101.630 | 0 |
| 7/31/2024 | 9:34:47 AM | 101.570 | 0 |
| 7/31/2024 | 8:34:17 AM | 101.500 | 0 |
All quotes in EUR
