DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 01/08/2024 21:34:24 | Chg. -0.120 | Volume | Bid08:12:34 | Ask08:12:34 | High | Low |
|---|---|---|---|---|---|---|
| 101.410EUR | -0.12% | 0 Turnover: 0.000 |
101.380Bid Size: 100,000 | 101.580Ask Size: 100,000 | 101.560 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:24 | 101.410 | 0 |
| 01/08/2024 | 20:34:38 | 101.400 | 0 |
| 01/08/2024 | 19:35:15 | 101.430 | 0 |
| 01/08/2024 | 18:34:19 | 101.430 | 0 |
| 01/08/2024 | 16:34:19 | 101.500 | 0 |
| 01/08/2024 | 15:34:18 | 101.500 | 0 |
| 01/08/2024 | 14:34:40 | 101.490 | 0 |
| 01/08/2024 | 13:34:42 | 101.490 | 0 |
| 01/08/2024 | 11:34:27 | 101.510 | 0 |
| 01/08/2024 | 10:34:28 | 101.530 | 0 |
| 01/08/2024 | 09:34:37 | 101.560 | 0 |
| 01/08/2024 | 08:34:17 | 101.520 | 0 |
| 31/07/2024 | 21:34:19 | 101.530 | 0 |
All quotes in EUR
