DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 26/07/2024 21:34:21 | Chg. +0.030 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.310EUR | +0.03% | 0 Turnover: 0.000 |
101.310Bid Size: 50,000 | 101.560Ask Size: 50,000 | 101.390 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:21 | 101.310 | 0 |
| 26/07/2024 | 20:34:20 | 101.310 | 0 |
| 26/07/2024 | 19:35:14 | 101.330 | 0 |
| 26/07/2024 | 18:34:35 | 101.330 | 0 |
| 26/07/2024 | 16:34:26 | 101.360 | 0 |
| 26/07/2024 | 15:34:43 | 101.350 | 0 |
| 26/07/2024 | 14:34:25 | 101.390 | 0 |
| 26/07/2024 | 13:34:38 | 101.380 | 0 |
| 26/07/2024 | 12:34:39 | 101.380 | 0 |
| 26/07/2024 | 11:34:21 | 101.370 | 0 |
| 26/07/2024 | 10:34:38 | 101.390 | 0 |
| 26/07/2024 | 09:34:25 | 101.360 | 0 |
| 26/07/2024 | 08:34:18 | 101.290 | 0 |
All quotes in EUR
