DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWP0 /
| 09/08/2024 21:34:33 | Chg. -0.040 | Volume | Bid09/08/2024 | Ask09/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.130EUR | -0.04% | 0 Turnover: 0.000 |
101.130Bid Size: 50,000 | 101.380Ask Size: 50,000 | 101.270 | 101.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:33 | 101.130 | 0 |
| 09/08/2024 | 20:34:26 | 101.120 | 0 |
| 09/08/2024 | 19:35:08 | 101.150 | 0 |
| 09/08/2024 | 18:34:32 | 101.140 | 0 |
| 09/08/2024 | 16:34:28 | 101.180 | 0 |
| 09/08/2024 | 15:34:23 | 101.190 | 0 |
| 09/08/2024 | 14:34:41 | 101.190 | 0 |
| 09/08/2024 | 13:34:34 | 101.260 | 0 |
| 09/08/2024 | 12:34:25 | 101.270 | 0 |
| 09/08/2024 | 11:34:48 | 101.270 | 0 |
| 09/08/2024 | 10:34:31 | 101.270 | 0 |
| 09/08/2024 | 09:34:21 | 101.250 | 0 |
| 09/08/2024 | 08:34:17 | 101.190 | 0 |
All quotes in EUR
