DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWR6 /
| 7/5/2024 9:34:29 PM | Chg. +0.090 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.670EUR | +0.09% | 0 Turnover: 0.000 |
102.680Bid Size: 50,000 | 102.930Ask Size: 50,000 | 102.990 | 102.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:29 PM | 102.670 | 0 |
| 7/5/2024 | 8:34:29 PM | 102.640 | 0 |
| 7/5/2024 | 7:34:52 PM | 102.660 | 0 |
| 7/5/2024 | 6:34:15 PM | 102.660 | 0 |
| 7/5/2024 | 4:34:25 PM | 102.700 | 0 |
| 7/5/2024 | 3:34:28 PM | 102.840 | 0 |
| 7/5/2024 | 2:34:11 PM | 102.860 | 0 |
| 7/5/2024 | 1:34:18 PM | 102.860 | 0 |
| 7/5/2024 | 12:34:12 PM | 102.950 | 0 |
| 7/5/2024 | 11:34:29 AM | 102.990 | 0 |
| 7/5/2024 | 10:34:12 AM | 102.890 | 0 |
| 7/5/2024 | 9:34:17 AM | 102.760 | 0 |
| 7/5/2024 | 8:34:09 AM | 102.590 | 0 |
All quotes in EUR
