DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 13/08/2024 12:34:25 | Chg. +0.120 | Volume | Bid21:39:47 | Ask13/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.980EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 102.060 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 12:34:25 | 101.980 | 0 |
| 13/08/2024 | 11:34:29 | 102.000 | 0 |
| 13/08/2024 | 10:34:29 | 102.010 | 0 |
| 13/08/2024 | 09:34:20 | 102.060 | 0 |
| 13/08/2024 | 08:34:13 | 101.860 | 0 |
| 12/08/2024 | 21:34:13 | 101.860 | 0 |
| 12/08/2024 | 20:34:15 | 101.860 | 0 |
| 12/08/2024 | 19:34:52 | 101.890 | 0 |
| 12/08/2024 | 18:34:15 | 101.890 | 0 |
| 12/08/2024 | 16:34:19 | 101.920 | 0 |
| 12/08/2024 | 15:34:27 | 101.940 | 0 |
| 12/08/2024 | 14:34:21 | 101.960 | 0 |
| 12/08/2024 | 13:34:22 | 101.960 | 0 |
All quotes in EUR
