DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 7/30/2024 10:34:16 AM | Chg. +0.130 | Volume | Bid10:40:15 AM | Ask10:40:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.460EUR | +0.13% | 0 Turnover: 0.000 |
102.480Bid Size: 200,000 | 102.580Ask Size: 200,000 | 102.460 | 102.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:34:16 AM | 102.460 | 0 |
| 7/30/2024 | 9:34:33 AM | 102.420 | 0 |
| 7/30/2024 | 8:34:07 AM | 102.340 | 0 |
| 7/29/2024 | 9:34:21 PM | 102.330 | 0 |
| 7/29/2024 | 8:34:22 PM | 102.330 | 0 |
| 7/29/2024 | 7:34:51 PM | 102.360 | 0 |
| 7/29/2024 | 6:34:14 PM | 102.360 | 0 |
| 7/29/2024 | 4:34:23 PM | 102.360 | 0 |
| 7/29/2024 | 3:34:18 PM | 102.410 | 0 |
| 7/29/2024 | 2:34:19 PM | 102.410 | 0 |
| 7/29/2024 | 1:34:27 PM | 102.390 | 0 |
| 7/29/2024 | 12:34:32 PM | 102.410 | 0 |
| 7/29/2024 | 11:34:22 AM | 102.440 | 0 |
All quotes in EUR
