DZ Bank Aktienanleihe EVD 28.03.2.../ DE000DQ0SWQ8 /
| 29/07/2024 21:34:21 | Chg. +0.110 | Volume | Bid21:55:12 | Ask21:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 102.330EUR | +0.11% | 0 Turnover: 0.000 |
102.330Bid Size: 50,000 | 102.580Ask Size: 50,000 | 102.440 | 102.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:21 | 102.330 | 0 |
| 29/07/2024 | 20:34:22 | 102.330 | 0 |
| 29/07/2024 | 19:34:51 | 102.360 | 0 |
| 29/07/2024 | 18:34:14 | 102.360 | 0 |
| 29/07/2024 | 16:34:23 | 102.360 | 0 |
| 29/07/2024 | 15:34:18 | 102.410 | 0 |
| 29/07/2024 | 14:34:19 | 102.410 | 0 |
| 29/07/2024 | 13:34:27 | 102.390 | 0 |
| 29/07/2024 | 12:34:32 | 102.410 | 0 |
| 29/07/2024 | 11:34:22 | 102.440 | 0 |
| 29/07/2024 | 10:34:18 | 102.420 | 0 |
| 29/07/2024 | 09:34:29 | 102.290 | 0 |
| 29/07/2024 | 08:34:07 | 102.260 | 0 |
All quotes in EUR
