DZ Bank Aktienanleihe EVD 27.09.2.../ DE000DJ70G21 /
| 25/07/2024 09:34:33 | Var. -0.300 | Volume | Denaro10:06:49 | Lettera10:06:49 | Max | Min |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.29% | 0 Fatturato: 0.000 |
101.570Quantità in denaro: 200,000 | 101.670Quantità in lettera: 200,000 | 101.760 | 101.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 09:34:33 | 101.630 | 0 |
| 25/07/2024 | 08:34:11 | 101.760 | 0 |
| 24/07/2024 | 21:34:24 | 101.930 | 0 |
| 24/07/2024 | 20:34:16 | 101.930 | 0 |
| 24/07/2024 | 19:35:22 | 101.960 | 0 |
| 24/07/2024 | 18:34:33 | 101.960 | 0 |
| 24/07/2024 | 16:34:23 | 102.020 | 0 |
| 24/07/2024 | 15:34:22 | 102.030 | 0 |
| 24/07/2024 | 14:34:39 | 102.060 | 0 |
| 24/07/2024 | 13:34:16 | 102.030 | 0 |
| 24/07/2024 | 12:34:21 | 102.010 | 0 |
| 24/07/2024 | 11:34:49 | 101.910 | 0 |
| 24/07/2024 | 10:34:21 | 101.840 | 0 |
Tutte le quotazioni in EUR
